Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 16:14:3100,0000,001110 530,001011 000,00511 594,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:14:2900,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:14:2900,0000,0000,00610 530,00511 000,0011 886,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:13:4900,0000,001110 530,001011 000,00511 566,0011 886,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:13:4500,0000,001110 530,001011 000,00511 566,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:13:4500,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:13:4500,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:13:4400,0000,0000,00610 530,00511 000,0011 910,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:12:1700,0000,001110 530,001011 000,00511 590,0011 910,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:12:1300,0000,001110 530,001011 000,00511 590,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:12:1300,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:12:1300,0000,0000,00610 530,00511 000,0011 900,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:11:3400,0000,001110 530,001011 000,00511 580,0011 900,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:11:3000,0000,001110 530,001011 000,00511 580,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:11:3000,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:11:3000,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:11:3000,0000,0000,00610 530,00511 000,0011 894,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:10:4800,0000,001110 530,001011 000,00511 574,0011 894,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:10:4800,0000,001110 530,001011 000,00511 574,0011 894,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:10:4500,0000,001110 530,001011 000,00511 574,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:10:4500,0000,001110 530,001011 000,00511 574,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:10:4400,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:10:4400,0000,0000,00610 530,00511 000,0011 882,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:09:2000,0000,001110 530,001011 000,00511 562,0011 882,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:09:2000,0000,001110 530,001011 000,00511 562,0011 882,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:09:1800,0000,001110 530,001011 000,00511 562,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:09:1600,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:09:1600,0000,0000,00610 530,00511 000,0011 870,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:07:0500,0000,001110 530,001011 000,00511 550,0011 870,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:07:0200,0000,001110 530,001011 000,00511 550,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:07:0100,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:07:0100,0000,0000,00610 530,00511 000,0011 856,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:06:2000,0000,001110 530,001011 000,00511 536,0011 856,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:06:1700,0000,001110 530,001011 000,00511 536,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:06:1600,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:06:1600,0000,0000,00610 530,00511 000,0011 848,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:05:3400,0000,001110 530,001011 000,00511 528,0011 848,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:05:3000,0000,001110 530,001011 000,00511 528,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:05:3000,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:05:3000,0000,0000,00610 530,00511 000,0011 878,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:04:5200,0000,001110 530,001011 000,00511 558,0011 878,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:04:4800,0000,001110 530,001011 000,00511 558,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:04:4600,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:04:4600,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:04:4600,0000,0000,00610 530,00511 000,0011 898,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:04:0400,0000,001110 530,001011 000,00511 578,0011 898,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:04:0000,0000,001110 530,001011 000,00511 578,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:04:0000,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:04:0000,0000,0000,00610 530,00511 000,0011 882,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:04:0000,0000,0000,00610 530,00511 000,0011 882,00513 000,001513 806,001613 924,001715 950,0018